Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 23.75 24.75 23.0 24.0 82.06 Thousand
08 Sep, 2009 24.3 26.0 24.3 24.5 31.99 Thousand
07 Sep, 2009 22.86 27.0 22.25 24.5 275.43 Thousand
04 Sep, 2009 17.0 23.0 17.0 20.5 82.42 Thousand
01 Sep, 2009 14.25 15.0 14.25 15.0 5000.00
18 Aug, 2009 10.5 11.0 10.5 11.0 5000.00
07 Aug, 2009 11.5 11.75 10.9 11.75 32.52 Thousand
03 Aug, 2009 10.5 12.75 10.5 12.75 30 Thousand
22 Jul, 2009 11.5 12.75 11.5 12.75 7500.00
15 Jul, 2009 13.0 13.0 12.0 12.75 20.21 Thousand