Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 13.04 15.0 13.0 15.0 2116.00
08 Dec, 2009 15.0 15.0 15.0 15.0 2000.00
04 Dec, 2009 15.04 17.0 15.04 17.0 245.00
03 Dec, 2009 13.0 17.0 13.0 17.0 10 Thousand
02 Dec, 2009 17.65 17.65 17.0 17.0 1850.00
27 Nov, 2009 15.0 17.0 15.0 17.0 1800.00
23 Nov, 2009 17.92 17.92 17.0 17.0 1315.00
13 Nov, 2009 17.0 17.92 17.0 17.0 7696.00
06 Nov, 2009 17.0 18.5 17.0 18.5 1318.00
04 Nov, 2009 19.0 19.0 17.0 19.0 6600.00