Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 19.25 19.25 18.0 18.0 30.8 Thousand
16 Feb, 2010 16.05 17.0 16.05 17.0 2000.00
10 Feb, 2010 18.19 18.19 17.5 17.5 2000.00
01 Feb, 2010 18.0 18.5 18.0 18.5 5000.00
28 Jan, 2010 18.28 20.0 18.28 20.0 1000.00
27 Jan, 2010 20.0 20.0 20.0 20.0 2000.00
21 Jan, 2010 20.99 20.99 20.0 20.0 2000.00
20 Jan, 2010 21.04 21.04 18.0 20.5 26.4 Thousand
14 Jan, 2010 17.0 18.5 17.0 18.5 10 Thousand
24 Dec, 2009 13.04 15.0 13.04 15.0 1000.00