Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 31.2 31.2 31.0 31.0 10 Thousand
10 May, 2010 25.04 27.5 25.04 27.5 525.00
07 May, 2010 26.0 28.0 26.0 27.0 19.94 Thousand
06 May, 2010 27.3 29.5 27.3 29.5 11.81 Thousand
05 May, 2010 30.75 30.75 29.5 29.5 933.00
04 May, 2010 30.99 30.99 27.5 27.5 25.06 Thousand
30 Apr, 2010 29.98 32.0 29.98 31.0 59.81 Thousand
29 Apr, 2010 26.04 30.0 26.04 29.0 11.56 Thousand
28 Apr, 2010 29.85 29.85 27.03 28.0 36.7 Thousand
27 Apr, 2010 35.8 35.8 29.25 31.5 58.78 Thousand