Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 24.0 | 25.5 | 24.0 | 25.5 | 25 Thousand |
| 29 Jun, 2010 | 25.0 | 25.25 | 25.0 | 25.25 | 14.63 Thousand |
| 28 Jun, 2010 | 25.0 | 25.5 | 25.0 | 25.5 | 1700.00 |
| 25 Jun, 2010 | 25.01 | 25.5 | 25.0 | 25.5 | 36.1 Thousand |
| 24 Jun, 2010 | 27.0 | 27.0 | 25.01 | 26.5 | 147.49 Thousand |
| 23 Jun, 2010 | 27.0 | 27.0 | 24.0 | 26.5 | 55 Thousand |
| 22 Jun, 2010 | 27.0 | 28.5 | 27.0 | 28.5 | 35 Thousand |
| 21 Jun, 2010 | 31.5 | 31.55 | 28.25 | 28.5 | 68.31 Thousand |
| 16 Jun, 2010 | 24.0 | 26.5 | 24.0 | 26.5 | 117.47 Thousand |
| 14 Jun, 2010 | 25.26 | 26.5 | 25.26 | 26.5 | 1250.00 |
ARR
ARS
ART
ARC
ARCM
AREC