Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 22.25 | 22.25 | 21.5 | 21.5 | 34 Thousand |
| 16 Jul, 2010 | 21.45 | 21.5 | 21.45 | 21.5 | 2331.00 |
| 14 Jul, 2010 | 20.88 | 21.5 | 20.88 | 21.5 | 17.93 Thousand |
| 13 Jul, 2010 | 20.5 | 21.0 | 20.0 | 21.0 | 17.27 Thousand |
| 09 Jul, 2010 | 22.5 | 22.5 | 19.0 | 20.0 | 348.31 Thousand |
| 08 Jul, 2010 | 23.01 | 23.25 | 22.5 | 23.25 | 730.00 |
| 07 Jul, 2010 | 23.45 | 23.45 | 23.01 | 23.25 | 7997.00 |
| 06 Jul, 2010 | 23.01 | 23.75 | 23.01 | 23.75 | 7225.00 |
| 05 Jul, 2010 | 23.0 | 23.75 | 23.0 | 23.75 | 3000.00 |
| 02 Jul, 2010 | 25.0 | 25.0 | 23.5 | 24.0 | 73.48 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC