Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 27.4 27.4 25.25 26.5 15.33 Thousand
07 Jun, 2010 27.4 27.4 26.5 26.5 13.00
04 Jun, 2010 27.4 27.4 26.5 26.5 180.00
03 Jun, 2010 28.0 28.0 26.5 26.5 1000.00
01 Jun, 2010 27.0 27.0 26.5 26.5 5000.00
27 May, 2010 27.0 29.4 27.0 28.5 40.41 Thousand
25 May, 2010 24.05 26.5 24.05 26.5 938.00
19 May, 2010 27.0 27.0 27.0 27.0 10 Thousand
17 May, 2010 30.02 31.0 30.02 31.0 281.00
14 May, 2010 30.02 31.0 30.02 31.0 4389.00