Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 20.0 20.5 20.0 20.5 25 Thousand
11 Aug, 2010 20.95 21.0 20.95 21.0 160.00
10 Aug, 2010 20.95 20.95 20.5 20.5 6800.00
06 Aug, 2010 20.95 20.95 20.5 20.5 500.00
02 Aug, 2010 20.88 20.88 20.5 20.5 20 Thousand
29 Jul, 2010 20.0 20.0 19.75 19.75 3158.00
27 Jul, 2010 20.5 20.5 17.0 19.75 292.16 Thousand
26 Jul, 2010 19.0 21.5 19.0 20.5 266.11 Thousand
23 Jul, 2010 19.75 20.0 19.0 19.0 22.39 Thousand
21 Jul, 2010 21.25 21.5 21.25 21.5 8340.00