Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 17.0 | 17.0 | 15.0 | 15.5 | 30 Thousand |
| 30 Oct, 2008 | 18.0 | 18.5 | 17.0 | 18.5 | 31 Thousand |
| 07 Oct, 2008 | 20.0 | 22.0 | 20.0 | 22.0 | 15 Thousand |
| 02 Oct, 2008 | 20.0 | 22.5 | 20.0 | 22.5 | 15 Thousand |
| 25 Sep, 2008 | 22.0 | 23.25 | 22.0 | 23.25 | 18.5 Thousand |
| 24 Sep, 2008 | 22.45 | 23.25 | 22.45 | 23.25 | 28.5 Thousand |
| 16 Sep, 2008 | 23.5 | 23.5 | 22.0 | 22.5 | 12 Thousand |
| 09 Sep, 2008 | 23.5 | 23.75 | 23.5 | 23.75 | 245.00 |
| 22 Aug, 2008 | 23.5 | 23.75 | 23.5 | 23.75 | 1960.00 |
| 31 Jul, 2008 | 23.75 | 23.75 | 23.75 | 23.75 | 10 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC