Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 20.0 20.0 19.03 20.0 3790.00
10 May, 2011 21.0 21.0 20.02 21.0 1447.00
06 May, 2011 21.0 21.3 20.1 21.0 6591.00
05 May, 2011 21.0 21.0 20.5 21.0 22 Thousand
19 Apr, 2011 22.25 22.25 22.0 22.25 14.5 Thousand
18 Apr, 2011 23.0 23.0 22.0 23.0 10.78 Thousand
13 Apr, 2011 23.5 23.5 22.03 23.5 1000.00
07 Apr, 2011 23.5 23.5 22.01 23.5 15.86 Thousand
04 Apr, 2011 23.5 23.95 22.0 23.5 23.5 Thousand
30 Mar, 2011 23.5 23.5 22.0 23.5 13 Thousand