Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 17.25 17.45 16.5 16.75 35.13 Thousand
23 Jun, 2011 17.25 17.25 17.0 17.25 4412.00
22 Jun, 2011 16.75 17.5 16.75 17.5 62.53 Thousand
21 Jun, 2011 17.0 17.0 16.0 16.0 47.88 Thousand
20 Jun, 2011 17.88 17.88 17.0 17.75 45.66 Thousand
17 Jun, 2011 19.0 19.0 18.0 19.0 11.74 Thousand
13 Jun, 2011 19.0 19.0 18.95 19.0 35 Thousand
09 Jun, 2011 19.25 19.25 18.5 19.25 11.49 Thousand
08 Jun, 2011 19.25 19.25 18.5 19.25 10 Thousand
07 Jun, 2011 19.5 19.5 18.52 19.5 229.00