Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 19.5 19.5 18.89 19.5 32.38 Thousand
02 Jun, 2011 19.75 19.75 19.0 19.75 6178.00
01 Jun, 2011 20.0 20.0 19.0 20.0 10 Thousand
26 May, 2011 20.0 20.0 19.02 20.0 4000.00
25 May, 2011 20.0 20.0 19.0 20.0 20 Thousand
24 May, 2011 19.0 19.5 19.0 19.0 15.16 Thousand
20 May, 2011 18.75 19.38 18.5 18.75 10.47 Thousand
17 May, 2011 18.75 19.0 18.75 18.75 5164.00
16 May, 2011 18.45 18.45 17.0 18.25 14.49 Thousand
12 May, 2011 20.0 20.0 19.02 20.0 405.00