Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 24.0 25.0 23.13 24.0 55.6 Thousand
25 Mar, 2011 24.0 24.0 24.0 24.0 30.07 Thousand
24 Mar, 2011 24.0 24.24 24.0 24.0 2500.00
23 Mar, 2011 24.0 24.0 23.0 24.0 10.41 Thousand
22 Mar, 2011 24.0 24.0 23.0 24.0 1096.00
18 Mar, 2011 24.0 24.0 23.0 24.0 1954.00
17 Mar, 2011 24.3 24.3 23.75 24.0 25.11 Thousand
16 Mar, 2011 24.0 25.25 23.75 24.75 64.47 Thousand
15 Mar, 2011 25.0 25.0 24.0 24.0 9015.00
14 Mar, 2011 26.0 27.67 25.0 26.0 101.61 Thousand