Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 25.5 | 25.5 | 24.0 | 25.5 | 7814.00 |
| 10 Mar, 2011 | 25.5 | 26.5 | 24.63 | 25.5 | 46.65 Thousand |
| 09 Mar, 2011 | 25.5 | 26.5 | 25.0 | 25.5 | 121.4 Thousand |
| 08 Mar, 2011 | 25.5 | 26.0 | 23.0 | 25.5 | 365.99 Thousand |
| 07 Mar, 2011 | 26.5 | 27.0 | 25.0 | 25.5 | 117.59 Thousand |
| 04 Mar, 2011 | 26.0 | 27.0 | 25.0 | 26.75 | 90.89 Thousand |
| 03 Mar, 2011 | 23.32 | 26.0 | 23.32 | 26.0 | 311.35 Thousand |
| 02 Mar, 2011 | 22.75 | 22.75 | 22.18 | 22.75 | 49.27 Thousand |
| 01 Mar, 2011 | 23.0 | 24.0 | 22.24 | 23.0 | 455.32 Thousand |
| 28 Feb, 2011 | 22.0 | 22.99 | 22.0 | 22.0 | 825.5 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC