Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 16.25 16.25 15.5 16.25 25 Thousand
28 Jul, 2011 16.58 16.58 15.72 16.5 44.04 Thousand
27 Jul, 2011 17.25 17.25 16.5 17.25 11 Thousand
25 Jul, 2011 17.25 17.25 16.52 17.25 1228.00
22 Jul, 2011 17.5 17.5 16.6 17.5 1300.00
18 Jul, 2011 17.5 18.2 16.82 17.25 105 Thousand
15 Jul, 2011 17.01 17.5 17.01 17.5 115 Thousand
14 Jul, 2011 16.5 16.5 15.5 16.25 108.48 Thousand
13 Jul, 2011 16.5 16.5 16.0 16.5 45.33 Thousand
12 Jul, 2011 16.75 16.75 16.0 16.75 100 Thousand