Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 11.0 11.58 11.0 11.0 21.05 Thousand
31 Aug, 2011 11.0 11.45 11.0 11.0 100 Thousand
30 Aug, 2011 11.2 11.2 11.0 11.0 60 Thousand
26 Aug, 2011 11.5 11.5 10.5 11.5 63.75 Thousand
22 Aug, 2011 12.0 12.25 12.0 12.25 20 Thousand
18 Aug, 2011 12.25 12.25 11.75 12.0 12.11 Thousand
16 Aug, 2011 13.0 13.0 13.0 13.0 2250.00
10 Aug, 2011 12.75 12.75 12.15 12.75 5000.00
09 Aug, 2011 12.75 12.75 12.0 12.75 37.3 Thousand
05 Aug, 2011 14.5 14.5 13.0 14.5 30.3 Thousand