Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 12.75 12.93 12.5 12.75 72.65 Thousand
28 Oct, 2011 12.75 12.75 12.51 12.75 22.09 Thousand
25 Oct, 2011 11.68 12.63 11.68 12.13 35.79 Thousand
20 Oct, 2011 11.5 11.5 10.5 11.5 1964.00
10 Oct, 2011 11.13 11.31 11.13 11.13 13.02 Thousand
05 Oct, 2011 11.0 11.0 10.88 11.0 25 Thousand
03 Oct, 2011 11.25 11.25 10.63 11.25 7718.00
26 Sep, 2011 11.53 11.53 11.25 11.25 74.78 Thousand
23 Sep, 2011 12.5 12.5 11.52 12.5 1481.00
22 Sep, 2011 12.5 12.5 11.52 12.5 6500.00