Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 12.5 12.5 11.65 12.5 12.3 Thousand
20 Sep, 2011 12.25 12.63 12.0 12.5 18 Thousand
15 Sep, 2011 12.5 12.5 12.5 12.5 25 Thousand
14 Sep, 2011 12.5 12.5 11.65 12.5 307.00
13 Sep, 2011 12.5 12.68 11.61 12.5 12.7 Thousand
12 Sep, 2011 12.25 12.5 12.02 12.5 12.12 Thousand
09 Sep, 2011 12.5 12.5 11.0 12.25 104.94 Thousand
08 Sep, 2011 12.9 12.9 12.0 12.75 124.13 Thousand
07 Sep, 2011 11.0 11.55 11.0 11.0 588.00
06 Sep, 2011 11.0 11.0 10.3 11.0 18.5 Thousand