Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 10.0 10.0 10.0 10.0 50 Thousand
01 Dec, 2011 9.75 9.75 9.26 9.75 5000.00
28 Nov, 2011 9.75 9.75 9.25 9.75 15 Thousand
25 Nov, 2011 9.75 9.75 9.75 9.75 82.8 Thousand
18 Nov, 2011 9.75 9.75 9.7 9.75 42.09 Thousand
17 Nov, 2011 10.0 10.5 10.0 10.0 45 Thousand
16 Nov, 2011 9.75 9.75 9.44 9.75 35.25 Thousand
08 Nov, 2011 11.5 11.5 11.02 11.5 55 Thousand
07 Nov, 2011 12.0 12.68 12.0 12.0 2000.00
04 Nov, 2011 12.0 12.0 11.3 12.0 32.5 Thousand