Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 9.0 9.0 8.94 9.0 16.48 Thousand
16 Jan, 2012 9.0 9.0 8.5 9.0 167 Thousand
13 Jan, 2012 9.0 9.2 9.0 9.0 65 Thousand
12 Jan, 2012 9.0 9.0 8.5 9.0 172.5 Thousand
11 Jan, 2012 9.25 9.25 8.55 9.25 70 Thousand
06 Jan, 2012 9.25 9.25 8.55 9.25 67.02 Thousand
03 Jan, 2012 9.5 9.5 8.55 9.5 10 Thousand
29 Dec, 2011 9.63 9.63 8.88 9.63 30 Thousand
28 Dec, 2011 9.63 9.63 9.63 9.63 16.54 Thousand
23 Dec, 2011 9.25 9.63 9.25 9.25 241.00