Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2013 | 7.63 | 7.63 | 7.25 | 7.63 | 1000.00 |
| 10 Jan, 2013 | 7.88 | 7.88 | 7.25 | 7.88 | 151.72 Thousand |
| 08 Jan, 2013 | 7.88 | 7.88 | 7.38 | 7.88 | 60 Thousand |
| 07 Jan, 2013 | 8.44 | 8.44 | 7.26 | 8.13 | 372.79 Thousand |
| 02 Jan, 2013 | 8.25 | 8.44 | 8.25 | 8.25 | 6500.00 |
| 31 Dec, 2012 | 8.44 | 8.44 | 8.0 | 8.25 | 12 Thousand |
| 28 Dec, 2012 | 8.5 | 8.5 | 8.0 | 8.5 | 20 Thousand |
| 24 Dec, 2012 | 8.5 | 8.5 | 8.01 | 8.5 | 25 Thousand |
| 18 Dec, 2012 | 9.0 | 9.0 | 8.2 | 9.0 | 20 Thousand |
| 17 Dec, 2012 | 9.0 | 9.0 | 8.51 | 9.0 | 5150.00 |
ARR
ARS
ART
ARC
ARCM
AREC