Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 7.75 | 7.9 | 7.3 | 7.75 | 70 Thousand |
| 30 Jan, 2013 | 7.75 | 7.9 | 7.75 | 7.75 | 23.7 Thousand |
| 29 Jan, 2013 | 7.0 | 7.9 | 7.0 | 7.75 | 286.95 Thousand |
| 28 Jan, 2013 | 7.0 | 7.09 | 6.5 | 6.75 | 26.05 Thousand |
| 24 Jan, 2013 | 7.1 | 7.1 | 6.5 | 7.0 | 35.2 Thousand |
| 22 Jan, 2013 | 7.25 | 7.25 | 7.1 | 7.25 | 1500.00 |
| 17 Jan, 2013 | 7.25 | 7.25 | 6.26 | 7.25 | 10 Thousand |
| 16 Jan, 2013 | 7.25 | 7.4 | 6.82 | 7.25 | 18.74 Thousand |
| 15 Jan, 2013 | 7.25 | 7.25 | 7.0 | 7.25 | 59 Thousand |
| 14 Jan, 2013 | 7.63 | 7.63 | 7.25 | 7.63 | 33.2 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC