Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 7.5 | 7.5 | 7.25 | 7.5 | 27.47 Thousand |
| 27 Feb, 2013 | 7.5 | 7.5 | 7.1 | 7.5 | 31.01 Thousand |
| 26 Feb, 2013 | 7.75 | 7.75 | 7.26 | 7.75 | 25 Thousand |
| 20 Feb, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 1200.00 |
| 15 Feb, 2013 | 7.75 | 7.75 | 7.26 | 7.75 | 45 Thousand |
| 13 Feb, 2013 | 7.75 | 7.75 | 7.26 | 7.75 | 3000.00 |
| 12 Feb, 2013 | 7.75 | 7.75 | 7.26 | 7.75 | 6500.00 |
| 11 Feb, 2013 | 7.75 | 7.75 | 7.26 | 7.75 | 35.01 Thousand |
| 04 Feb, 2013 | 7.75 | 7.75 | 7.3 | 7.75 | 2000.00 |
| 01 Feb, 2013 | 7.75 | 7.88 | 7.35 | 7.75 | 285 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC