Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 5.75 | 5.95 | 5.75 | 5.75 | 62 Thousand |
| 10 Apr, 2013 | 5.75 | 5.95 | 5.75 | 5.75 | 104.04 Thousand |
| 09 Apr, 2013 | 5.75 | 5.95 | 5.64 | 5.75 | 105 Thousand |
| 08 Apr, 2013 | 5.63 | 6.0 | 5.6 | 5.75 | 291.32 Thousand |
| 05 Apr, 2013 | 6.0 | 6.0 | 5.25 | 5.63 | 1.57 Million |
| 04 Apr, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 5000.00 |
| 03 Apr, 2013 | 6.25 | 6.25 | 6.0 | 6.25 | 74.27 Thousand |
| 02 Apr, 2013 | 6.25 | 6.25 | 6.0 | 6.25 | 43.74 Thousand |
| 28 Mar, 2013 | 6.75 | 6.75 | 6.0 | 6.38 | 375.5 Thousand |
| 25 Mar, 2013 | 7.25 | 7.25 | 6.75 | 7.25 | 86.74 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC