Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2013 | 5.38 | 5.38 | 5.0 | 5.38 | 25 Thousand |
| 06 Jun, 2013 | 5.38 | 5.38 | 5.05 | 5.38 | 37.5 Thousand |
| 05 Jun, 2013 | 5.38 | 5.48 | 5.38 | 5.38 | 8000.00 |
| 04 Jun, 2013 | 5.38 | 5.38 | 5.05 | 5.38 | 32 Thousand |
| 31 May, 2013 | 5.38 | 5.48 | 5.38 | 5.38 | 2500.00 |
| 29 May, 2013 | 5.38 | 5.38 | 5.25 | 5.38 | 25 Thousand |
| 23 May, 2013 | 5.5 | 5.5 | 5.25 | 5.5 | 4322.00 |
| 21 May, 2013 | 5.5 | 5.7 | 5.5 | 5.5 | 2000.00 |
| 17 May, 2013 | 5.75 | 5.75 | 5.51 | 5.75 | 28 Thousand |
| 15 May, 2013 | 5.75 | 5.75 | 5.55 | 5.75 | 13.91 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC