Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 10 Thousand |
| 23 Aug, 2013 | 5.25 | 5.25 | 5.01 | 5.25 | 963.00 |
| 22 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 1000.00 |
| 21 Aug, 2013 | 5.25 | 5.25 | 5.01 | 5.25 | 40 Thousand |
| 20 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 17.63 Thousand |
| 19 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 1519.00 |
| 13 Aug, 2013 | 5.25 | 5.25 | 5.01 | 5.25 | 9634.00 |
| 12 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 1140.00 |
| 09 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 10 Thousand |
| 02 Aug, 2013 | 5.38 | 5.38 | 5.0 | 5.38 | 1700.00 |
ARR
ARS
ART
ARC
ARCM
AREC