Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 5.13 5.13 4.75 5.13 27.5 Thousand
23 Sep, 2013 5.25 5.25 5.0 5.25 5500.00
20 Sep, 2013 5.25 5.25 5.0 5.25 150 Thousand
19 Sep, 2013 5.22 5.25 5.22 5.25 20 Thousand
16 Sep, 2013 5.13 5.13 4.75 5.13 2200.00
11 Sep, 2013 5.13 5.13 4.87 5.13 20 Thousand
10 Sep, 2013 5.13 5.13 4.75 5.13 24.72 Thousand
05 Sep, 2013 5.13 5.13 4.75 5.13 12 Thousand
03 Sep, 2013 5.13 5.13 4.75 5.13 42.45 Thousand
02 Sep, 2013 5.25 5.25 5.0 5.25 4000.00