Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 5.13 | 5.13 | 5.05 | 5.13 | 8000.00 |
| 13 Dec, 2013 | 5.13 | 5.13 | 5.02 | 5.13 | 4832.00 |
| 12 Dec, 2013 | 5.13 | 5.13 | 5.02 | 5.13 | 750.00 |
| 04 Dec, 2013 | 5.13 | 5.13 | 5.1 | 5.13 | 5026.00 |
| 27 Nov, 2013 | 5.13 | 5.13 | 5.01 | 5.13 | 50 Thousand |
| 26 Nov, 2013 | 5.13 | 5.13 | 5.03 | 5.13 | 15 Thousand |
| 20 Nov, 2013 | 5.13 | 5.13 | 5.1 | 5.13 | 4000.00 |
| 18 Nov, 2013 | 5.13 | 5.25 | 5.03 | 5.13 | 16 Thousand |
| 14 Nov, 2013 | 5.05 | 5.85 | 5.05 | 5.13 | 173.69 Thousand |
| 12 Nov, 2013 | 4.88 | 5.2 | 4.88 | 4.88 | 41.7 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC