Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2014 4.88 4.88 4.77 4.88 3260.00
21 Jan, 2014 4.88 4.88 4.8 4.88 100 Thousand
16 Jan, 2014 5.0 5.0 5.0 5.0 10 Thousand
14 Jan, 2014 5.13 5.13 4.99 5.13 5500.00
10 Jan, 2014 5.13 5.13 5.02 5.13 981.00
09 Jan, 2014 5.13 5.13 5.02 5.13 1000.00
08 Jan, 2014 5.13 5.13 5.0 5.13 203.00
06 Jan, 2014 5.13 5.13 5.0 5.13 19.1 Thousand
03 Jan, 2014 5.13 5.13 5.0 5.13 32 Thousand
27 Dec, 2013 5.13 5.13 5.0 5.13 2617.00