Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2014 | 3.9 | 4.12 | 3.9 | 4.0 | 211.89 Thousand |
| 24 Apr, 2014 | 3.75 | 3.75 | 3.5 | 3.75 | 8000.00 |
| 02 Apr, 2014 | 4.0 | 4.0 | 3.5 | 4.0 | 5000.00 |
| 01 Apr, 2014 | 4.0 | 4.0 | 3.43 | 4.0 | 15 Thousand |
| 26 Mar, 2014 | 4.0 | 4.0 | 3.5 | 4.0 | 35 Thousand |
| 25 Mar, 2014 | 4.25 | 4.25 | 3.5 | 4.25 | 10 Thousand |
| 20 Mar, 2014 | 4.25 | 4.25 | 4.0 | 4.25 | 5000.00 |
| 19 Mar, 2014 | 4.25 | 4.25 | 4.0 | 4.25 | 9000.00 |
| 13 Mar, 2014 | 4.25 | 4.25 | 4.1 | 4.25 | 90 Thousand |
| 10 Mar, 2014 | 4.63 | 4.63 | 4.25 | 4.63 | 217.63 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC