Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 3.0 | 3.0 | 3.0 | 3.0 | 20 Thousand |
| 06 Jun, 2014 | 3.13 | 3.22 | 3.0 | 3.13 | 8967.00 |
| 05 Jun, 2014 | 3.13 | 3.13 | 3.0 | 3.13 | 48.86 Thousand |
| 03 Jun, 2014 | 3.5 | 3.5 | 3.25 | 3.5 | 6000.00 |
| 30 May, 2014 | 3.5 | 3.56 | 3.5 | 3.5 | 15 Thousand |
| 27 May, 2014 | 3.5 | 3.5 | 3.25 | 3.5 | 60 Thousand |
| 15 May, 2014 | 3.75 | 3.75 | 3.75 | 3.75 | 4000.00 |
| 13 May, 2014 | 3.75 | 3.75 | 3.5 | 3.75 | 6260.00 |
| 08 May, 2014 | 3.88 | 3.88 | 3.5 | 3.88 | 10 Thousand |
| 07 May, 2014 | 3.88 | 3.88 | 3.5 | 3.88 | 50 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC