Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 2.25 2.49 2.1 2.25 1.84 Million
19 Sep, 2014 2.5 2.99 2.05 2.25 1.94 Million
18 Sep, 2014 2.75 2.99 2.1 2.25 1.87 Million
17 Sep, 2014 2.8 3.0 2.8 3.0 750 Thousand
16 Sep, 2014 3.0 3.0 2.6 2.75 388.13 Thousand
15 Sep, 2014 3.5 3.5 3.17 3.5 2500.00
12 Sep, 2014 3.38 3.5 3.13 3.5 17.6 Thousand
10 Sep, 2014 3.38 3.81 3.38 3.38 14.12 Thousand
02 Sep, 2014 3.25 3.53 3.25 3.25 2096.00
26 Aug, 2014 3.13 3.5 2.92 3.25 6548.00