Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 2.25 2.25 2.0 2.25 250.00
03 Oct, 2014 2.25 2.49 2.0 2.25 306.63 Thousand
02 Oct, 2014 2.25 2.49 2.25 2.25 142.5 Thousand
01 Oct, 2014 2.25 2.49 2.25 2.25 297 Thousand
30 Sep, 2014 2.25 2.49 2.25 2.25 588.72 Thousand
29 Sep, 2014 2.38 2.74 2.25 2.25 283 Thousand
26 Sep, 2014 2.38 2.75 2.38 2.38 547.58 Thousand
25 Sep, 2014 2.25 2.74 2.24 2.38 485 Thousand
24 Sep, 2014 2.25 2.49 2.25 2.25 513 Thousand
23 Sep, 2014 2.25 2.49 2.25 2.25 1.13 Million