Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 1.25 1.25 1.0 1.25 5676.00
02 Jan, 2015 1.25 1.25 1.0 1.25 30 Thousand
23 Dec, 2014 1.25 1.25 1.0 1.25 47.98 Thousand
12 Dec, 2014 1.25 1.25 1.0 1.25 20 Thousand
04 Dec, 2014 1.25 1.25 1.01 1.25 108 Thousand
28 Nov, 2014 1.25 1.25 0.5 1.25 100.95 Thousand
26 Nov, 2014 1.38 1.38 1.0 1.38 56.22 Thousand
18 Nov, 2014 1.5 1.5 1.5 1.5 1.35 Million
17 Nov, 2014 1.5 1.55 1.5 1.5 100 Thousand
14 Nov, 2014 1.5 1.7 1.5 1.5 25 Thousand