Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2015 1.13 1.13 1.0 1.13 20 Thousand
02 Feb, 2015 1.13 1.13 1.0 1.13 15 Thousand
30 Jan, 2015 1.13 1.13 1.0 1.13 13 Thousand
27 Jan, 2015 1.25 1.25 1.0 1.25 54.56 Thousand
26 Jan, 2015 1.25 1.25 0.25 1.25 100 Thousand
13 Jan, 2015 1.25 1.25 1.0 1.25 400 Thousand
12 Jan, 2015 1.25 1.25 1.13 1.25 9681.00
09 Jan, 2015 1.25 1.25 1.0 1.25 20 Thousand
08 Jan, 2015 1.25 1.25 1.0 1.25 50 Thousand
07 Jan, 2015 1.25 1.25 1.0 1.25 11.88 Thousand