Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 1.25 1.25 1.25 1.25 18.11 Thousand
15 Apr, 2015 1.75 1.95 1.15 1.5 1.68 Million
14 Apr, 2015 0.7 2.8 0.7 1.63 12.11 Million
13 Apr, 2015 0.63 0.63 0.58 0.63 10.81 Thousand
09 Apr, 2015 0.63 0.63 0.58 0.63 825.00
02 Apr, 2015 0.63 0.73 0.63 0.63 6487.00
30 Mar, 2015 0.63 0.63 0.52 0.63 251 Thousand
24 Mar, 2015 0.63 0.63 0.61 0.63 250 Thousand
23 Mar, 2015 0.63 1.0 0.6 0.63 695.77 Thousand
20 Mar, 2015 0.63 0.75 0.63 0.63 75 Thousand