Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 1.88 1.98 1.25 1.63 303.06 Thousand
01 Jun, 2015 2.0 2.0 1.88 1.88 67.03 Thousand
29 May, 2015 1.88 2.14 1.8 2.0 1.45 Million
28 May, 2015 2.13 2.3 1.75 1.88 1.65 Million
27 May, 2015 1.63 1.63 1.63 1.63 11.6 Thousand
22 May, 2015 1.63 1.63 1.55 1.63 46.2 Thousand
21 May, 2015 1.63 1.63 1.63 1.63 3000.00
18 May, 2015 1.63 1.63 1.63 1.63 60.56 Thousand
15 May, 2015 1.63 1.75 1.55 1.63 92.46 Thousand
14 May, 2015 1.5 1.63 1.5 1.63 145.01 Thousand