Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 1.38 1.38 1.25 1.38 250 Thousand
22 Jun, 2015 1.38 1.38 1.25 1.38 150 Thousand
18 Jun, 2015 1.38 1.38 1.25 1.38 250 Thousand
17 Jun, 2015 1.38 1.45 1.13 1.38 761.24 Thousand
16 Jun, 2015 1.5 1.5 1.13 1.38 250 Thousand
15 Jun, 2015 1.88 1.9 1.88 1.88 20 Thousand
12 Jun, 2015 1.75 1.88 1.75 1.88 50 Thousand
11 Jun, 2015 1.75 1.75 1.5 1.75 4319.00
09 Jun, 2015 1.88 1.88 1.58 1.88 20 Thousand
03 Jun, 2015 1.88 2.0 1.58 1.88 25.11 Thousand