Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 1.25 1.25 1.15 1.25 48.91 Thousand
04 Aug, 2015 1.25 1.25 1.13 1.25 30 Thousand
31 Jul, 2015 1.25 1.25 1.13 1.25 40 Thousand
29 Jul, 2015 1.21 1.39 1.21 1.25 528.79 Thousand
28 Jul, 2015 1.24 1.24 1.0 1.13 908.88 Thousand
17 Jul, 2015 1.25 1.35 1.25 1.25 254.12 Thousand
15 Jul, 2015 1.24 1.25 1.24 1.25 150 Thousand
14 Jul, 2015 1.13 1.23 1.13 1.13 10 Thousand
13 Jul, 2015 1.13 1.23 1.13 1.13 19.72 Thousand
10 Jul, 2015 1.13 1.24 1.13 1.13 39.21 Thousand