Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 1.38 1.38 1.26 1.38 208 Thousand
27 Aug, 2015 1.44 1.44 1.25 1.38 490 Thousand
25 Aug, 2015 1.53 1.53 1.45 1.5 323.1 Thousand
24 Aug, 2015 1.63 1.63 1.51 1.63 420 Thousand
21 Aug, 2015 1.75 1.75 1.65 1.75 48.14 Thousand
20 Aug, 2015 1.63 1.75 1.55 1.75 583.36 Thousand
19 Aug, 2015 1.53 1.7 1.53 1.63 136.34 Thousand
17 Aug, 2015 1.38 1.4 1.38 1.38 19.69 Thousand
14 Aug, 2015 1.38 1.5 1.38 1.38 1.14 Million
12 Aug, 2015 1.25 1.39 1.25 1.25 13.22 Thousand