Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 1.33 1.33 1.25 1.33 2500.00
08 Oct, 2015 1.33 1.33 1.25 1.33 7000.00
07 Oct, 2015 1.33 1.33 1.27 1.33 100 Thousand
05 Oct, 2015 1.33 1.33 1.25 1.33 15 Thousand
02 Oct, 2015 1.33 1.33 1.25 1.33 20 Thousand
30 Sep, 2015 1.33 1.33 1.0 1.33 676.08 Thousand
29 Sep, 2015 1.33 1.33 1.3 1.33 45 Thousand
25 Sep, 2015 1.33 1.33 1.28 1.33 150 Thousand
24 Sep, 2015 1.38 1.45 1.2 1.33 373.46 Thousand
22 Sep, 2015 1.5 1.5 1.38 1.38 50 Thousand