Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 1.43 1.48 1.43 1.43 4218.00
30 Oct, 2015 1.43 1.43 1.25 1.43 11.66 Thousand
28 Oct, 2015 1.43 1.43 1.3 1.43 57.79 Thousand
22 Oct, 2015 1.43 1.43 1.25 1.43 60 Thousand
20 Oct, 2015 1.5 1.5 1.31 1.5 5000.00
19 Oct, 2015 1.5 1.5 1.3 1.5 9470.00
16 Oct, 2015 1.33 1.5 1.33 1.5 506.33 Thousand
15 Oct, 2015 1.33 1.33 1.33 1.33 7500.00
14 Oct, 2015 1.33 1.33 1.25 1.33 9500.00
12 Oct, 2015 1.33 1.33 1.25 1.33 40.53 Thousand