Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 1.3 1.3 1.14 1.3 70 Thousand
19 Jan, 2016 1.3 1.3 1.2 1.3 5000.00
13 Jan, 2016 1.3 1.3 1.17 1.3 154.7 Thousand
11 Jan, 2016 1.3 1.3 1.2 1.3 2102.00
05 Jan, 2016 1.3 1.3 1.2 1.3 22 Thousand
22 Dec, 2015 1.3 1.44 1.3 1.3 115 Thousand
21 Dec, 2015 1.3 1.3 1.25 1.3 75 Thousand
18 Dec, 2015 1.3 1.3 1.3 1.3 100 Thousand
01 Dec, 2015 1.3 1.3 1.1 1.3 25 Thousand
30 Nov, 2015 1.3 1.35 1.3 1.3 18.47 Thousand