Arkle Resources PLC (ARK)
GBX 0.45
(0.0%)
GBX 0.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2016 | 1.53 | 1.53 | 1.2 | 1.53 | 300 Thousand |
| 09 Mar, 2016 | 1.5 | 1.53 | 1.42 | 1.53 | 145 Thousand |
| 08 Mar, 2016 | 1.5 | 1.5 | 1.35 | 1.5 | 6000.00 |
| 01 Mar, 2016 | 1.5 | 1.5 | 1.3 | 1.5 | 30.85 Thousand |
| 25 Feb, 2016 | 1.5 | 1.5 | 1.3 | 1.5 | 35 Thousand |
| 15 Feb, 2016 | 1.5 | 1.5 | 1.35 | 1.5 | 57.65 Thousand |
| 04 Feb, 2016 | 1.5 | 1.5 | 1.4 | 1.5 | 40 Thousand |
| 29 Jan, 2016 | 1.5 | 1.5 | 1.2 | 1.5 | 159.83 Thousand |
| 28 Jan, 2016 | 1.4 | 1.5 | 1.4 | 1.5 | 127.49 Thousand |
| 27 Jan, 2016 | 1.3 | 1.36 | 1.14 | 1.3 | 41.5 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC