Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 1.52 4.3 1.52 2.88 33.26 Million
06 Apr, 2016 1.3 1.33 1.25 1.33 150 Thousand
04 Apr, 2016 1.3 1.36 1.2 1.3 112.65 Thousand
29 Mar, 2016 1.3 1.3 1.24 1.3 135 Thousand
24 Mar, 2016 1.4 1.4 1.35 1.4 66 Thousand
23 Mar, 2016 1.53 1.53 1.35 1.53 19.44 Thousand
22 Mar, 2016 1.53 1.53 1.35 1.53 50 Thousand
18 Mar, 2016 1.53 1.53 1.35 1.53 6000.00
16 Mar, 2016 1.53 1.53 1.35 1.53 62.72 Thousand
15 Mar, 2016 1.53 1.53 1.35 1.53 95.24 Thousand