Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 2.05 2.05 1.98 1.98 316.91 Thousand
05 May, 2016 2.21 2.21 2.03 2.08 640.89 Thousand
04 May, 2016 2.25 2.28 2.21 2.25 289.26 Thousand
03 May, 2016 2.25 2.44 2.25 2.25 1.54 Million
29 Apr, 2016 2.35 2.4 2.13 2.18 1.25 Million
28 Apr, 2016 2.13 2.39 2.01 2.35 3.17 Million
27 Apr, 2016 1.98 2.3 1.98 2.13 2.42 Million
26 Apr, 2016 1.98 1.98 1.9 1.95 474.39 Thousand
25 Apr, 2016 2.0 2.05 1.9 2.05 426.39 Thousand
22 Apr, 2016 2.0 2.05 1.93 2.0 207.4 Thousand