Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 2.0 2.05 2.0 2.0 58.26 Thousand
20 Apr, 2016 2.0 2.0 1.93 2.0 164.23 Thousand
19 Apr, 2016 2.1 2.17 1.9 2.0 564.67 Thousand
18 Apr, 2016 2.08 2.2 1.94 2.1 740.87 Thousand
15 Apr, 2016 2.15 2.19 2.0 2.08 1.02 Million
14 Apr, 2016 2.25 2.77 2.05 2.15 8.42 Million
13 Apr, 2016 2.3 2.3 1.9 2.1 1.34 Million
12 Apr, 2016 2.33 2.52 2.25 2.4 2.79 Million
11 Apr, 2016 2.23 2.65 1.98 2.13 3.79 Million
08 Apr, 2016 2.88 2.9 2.02 2.23 7.71 Million