Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 1.5 1.55 1.5 1.5 500.00
05 Nov, 2014 1.5 1.5 1.25 1.5 13 Thousand
31 Oct, 2014 1.7 1.7 1.5 1.5 125 Thousand
30 Oct, 2014 1.75 1.9 1.0 1.75 21.56 Thousand
29 Oct, 2014 1.99 2.0 1.99 2.0 12.3 Thousand
28 Oct, 2014 1.75 1.95 1.75 1.75 49.2 Thousand
27 Oct, 2014 1.5 1.5 1.3 1.5 2000.00
21 Oct, 2014 1.5 1.5 1.3 1.5 3089.00
15 Oct, 2014 1.9 1.9 1.75 1.88 66 Thousand
08 Oct, 2014 2.25 2.27 2.0 2.13 1.05 Million