Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 3.13 3.5 3.13 3.13 315 Thousand
06 Aug, 2014 2.55 2.55 2.1 2.55 5000.00
31 Jul, 2014 2.3 2.3 2.1 2.3 4100.00
14 Jul, 2014 2.55 2.89 2.1 2.55 11 Thousand
10 Jul, 2014 2.55 2.55 2.2 2.55 33.7 Thousand
07 Jul, 2014 2.5 3.0 2.5 3.0 2040.00
27 Jun, 2014 3.13 3.13 2.75 3.13 25 Thousand
26 Jun, 2014 3.13 3.13 2.75 3.13 4500.00
23 Jun, 2014 3.13 3.13 2.75 3.13 4500.00
18 Jun, 2014 3.13 3.34 3.13 3.13 40.51 Thousand