Arkle Resources PLC (ARK)

GBX 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 9.0 9.0 8.56 9.0 29.21 Thousand
12 Dec, 2012 9.25 9.25 8.65 9.25 30 Thousand
11 Dec, 2012 9.0 9.25 8.65 9.25 38.72 Thousand
05 Dec, 2012 8.75 8.75 8.45 8.75 12.5 Thousand
28 Nov, 2012 8.75 8.75 8.15 8.75 2634.00
26 Nov, 2012 8.75 8.75 8.0 8.75 35 Thousand
22 Nov, 2012 9.0 9.04 8.5 9.0 8077.00
21 Nov, 2012 9.0 9.0 8.5 9.0 4264.00
20 Nov, 2012 9.25 9.25 8.6 9.25 10 Thousand
19 Nov, 2012 8.75 8.75 8.6 8.75 75 Thousand